| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.69 | -25.64 % | 0 | 18.15 | 22.68 | 13.67 |
| 01/09/2026 | 15.75 | -9.33 % | 0 | 16.81 | 21.87 | 12.62 |
| 02/09/2026 | 16.06 | +1.52 % | 0 | 15.39 | 19.94 | 12.17 |
| 03/09/2026 | 16.80 | +3.74 % | 0 | 16.38 | 21.76 | 12.18 |
| 04/09/2026 | 18.41 | +9.06 % | 0 | 17.23 | 24.10 | 13.30 |