| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.75 | +11.9 % | 0 | 19.28 | 21.73 | 17.22 |
| 16/10/2026 | 21.09 | +7.63 % | 0 | 19.78 | 21.44 | 19.32 |
| 19/10/2026 | 20.85 | +1.12 % | 0 | 20.03 | 21.14 | 19.62 |
| 20/10/2026 | 23.52 | +11.87 % | 0 | 21.84 | 24.69 | 20.66 |
| 21/10/2026 | 21.68 | -7.35 % | 0 | 22.72 | 23.51 | 21.30 |