| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.06 | -3.84 % | 0 | 21.62 | 25.16 | 17.78 |
| 01/09/2026 | 19.07 | -8.34 % | 0 | 20.20 | 26.40 | 15.14 |
| 02/09/2026 | 19.43 | +1.54 % | 0 | 18.66 | 24.41 | 14.54 |
| 03/09/2026 | 20.20 | +3.3 % | 0 | 19.75 | 25.90 | 14.57 |
| 04/09/2026 | 21.95 | +8.05 % | 0 | 20.66 | 26.02 | 15.73 |