| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.80 | +12.18 % | 0 | 19.28 | 21.68 | 17.22 |
| 16/10/2026 | 21.05 | +7.43 % | 0 | 19.78 | 21.47 | 19.31 |
| 19/10/2026 | 20.84 | +1.07 % | 0 | 20.03 | 21.14 | 19.62 |
| 20/10/2026 | 23.62 | +12.37 % | 0 | 21.84 | 24.69 | 20.66 |
| 21/10/2026 | 21.68 | -7.35 % | 0 | 22.72 | 23.51 | 21.30 |