| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.60 | +10.23 % | 0 | 23.10 | 24.27 | 21.91 |
| 16/10/2026 | 24.92 | +6.29 % | 0 | 23.62 | 25.19 | 23.14 |
| 19/10/2026 | 24.73 | +0.86 % | 0 | 23.88 | 24.95 | 23.47 |
| 20/10/2026 | 27.41 | +9.99 % | 0 | 25.71 | 28.58 | 24.52 |
| 21/10/2026 | 25.55 | -6.44 % | 0 | 26.58 | 27.38 | 25.34 |