| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.72 | -3.34 % | 0 | 25.30 | 28.86 | 21.45 |
| 01/09/2026 | 22.62 | -7.47 % | 0 | 23.80 | 28.40 | 20.21 |
| 02/09/2026 | 23.01 | +1.39 % | 0 | 22.19 | 26.25 | 19.33 |
| 03/09/2026 | 23.84 | +3.07 % | 0 | 23.34 | 27.72 | 19.77 |
| 04/09/2026 | 25.66 | +7.18 % | 0 | 24.31 | 29.77 | 21.01 |