| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.54 | -13.06 % | 0 | 29.10 | 32.30 | 25.54 |
| 01/09/2026 | 26.39 | -6.37 % | 0 | 27.56 | 31.21 | 24.50 |
| 02/09/2026 | 26.78 | +1.5 % | 0 | 25.90 | 30.01 | 23.06 |
| 03/09/2026 | 27.68 | +3.09 % | 0 | 27.09 | 31.10 | 24.30 |
| 04/09/2026 | 29.51 | +6.65 % | 0 | 28.11 | 32.82 | 24.78 |