| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.50 | +8.65 % | 0 | 26.99 | 28.17 | 25.81 |
| 16/10/2026 | 28.83 | +5.22 % | 0 | 27.52 | 29.11 | 27.04 |
| 19/10/2026 | 28.65 | +0.53 % | 0 | 27.79 | 28.87 | 27.38 |
| 20/10/2026 | 31.32 | +8.37 % | 0 | 29.62 | 32.50 | 28.43 |
| 21/10/2026 | 29.46 | -5.89 % | 0 | 30.49 | 31.30 | 29.24 |