| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.37 | +5.86 % | 0 | 36.85 | 38.04 | 35.67 |
| 16/10/2026 | 38.71 | +3.5 % | 0 | 37.38 | 38.99 | 36.91 |
| 19/10/2026 | 38.54 | +0.1 % | 0 | 37.66 | 38.77 | 37.25 |
| 20/10/2026 | 41.18 | +5.85 % | 0 | 39.50 | 42.39 | 38.30 |
| 21/10/2026 | 39.30 | -4.84 % | 0 | 40.36 | 41.18 | 39.10 |