| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.70 | +6.36 % | 0 | 38.89 | 42.06 | 35.28 |
| 01/09/2026 | 36.11 | -4.97 % | 0 | 37.31 | 40.94 | 34.21 |
| 02/09/2026 | 36.50 | +1.11 % | 0 | 35.59 | 39.68 | 33.14 |
| 03/09/2026 | 37.45 | +2.32 % | 0 | 36.84 | 40.82 | 34.00 |
| 04/09/2026 | 39.33 | +4.88 % | 0 | 37.89 | 42.55 | 34.50 |