| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.34 | +4.5 % | 0 | 46.78 | 47.98 | 45.60 |
| 16/10/2026 | 48.64 | +2.62 % | 0 | 47.32 | 48.94 | 46.83 |
| 19/10/2026 | 48.47 | -0.06 % | 0 | 47.60 | 48.71 | 47.20 |
| 20/10/2026 | 51.22 | +4.74 % | 0 | 49.44 | 52.33 | 48.24 |
| 21/10/2026 | 49.27 | -3.96 % | 0 | 50.29 | 51.12 | 49.04 |