| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.25 | -1.93 % | 0 | 48.85 | 51.99 | 45.21 |
| 01/09/2026 | 46.00 | -4.17 % | 0 | 47.25 | 50.87 | 44.14 |
| 02/09/2026 | 46.43 | +0.72 % | 0 | 45.51 | 49.60 | 43.05 |
| 03/09/2026 | 47.40 | +1.72 % | 0 | 46.77 | 50.74 | 43.90 |
| 04/09/2026 | 49.30 | +3.79 % | 0 | 47.84 | 52.47 | 44.40 |