| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.81 | +2.12 % | 0 | 44.30 | 47.87 | 41.19 |
| 01/09/2026 | 46.82 | +4.25 % | 0 | 45.69 | 48.97 | 41.69 |
| 02/09/2026 | 46.39 | -0.37 % | 0 | 47.24 | 49.78 | 43.54 |
| 03/09/2026 | 45.62 | -1.03 % | 0 | 46.07 | 49.24 | 42.25 |
| 04/09/2026 | 43.93 | -3.23 % | 0 | 45.21 | 48.74 | 40.29 |