| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.14 | +2.27 % | 0 | 41.58 | 45.55 | 38.34 |
| 01/09/2026 | 44.28 | +4.68 % | 0 | 43.09 | 46.79 | 38.90 |
| 02/09/2026 | 43.86 | -0.56 % | 0 | 44.75 | 47.51 | 40.82 |
| 03/09/2026 | 42.94 | -1.54 % | 0 | 43.51 | 47.03 | 39.37 |
| 04/09/2026 | 41.08 | -3.92 % | 0 | 42.48 | 46.59 | 37.36 |