| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.75 | +1.87 % | 0 | 51.15 | 54.15 | 48.16 |
| 01/09/2026 | 53.99 | +3.83 % | 0 | 52.75 | 54.03 | 51.69 |
| 02/09/2026 | 53.56 | -0.63 % | 0 | 54.49 | 57.03 | 50.49 |
| 03/09/2026 | 52.58 | -1.54 % | 0 | 53.21 | 56.13 | 49.32 |
| 04/09/2026 | 50.68 | -3.47 % | 0 | 52.14 | 55.67 | 47.55 |