| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.88 | +10. % | 0 | 41.16 | 44.88 | 38.12 |
| 01/09/2026 | 44.01 | +4.79 % | 0 | 42.76 | 45.93 | 39.22 |
| 02/09/2026 | 43.57 | -0.75 % | 0 | 44.50 | 47.04 | 40.50 |
| 03/09/2026 | 42.59 | -1.87 % | 0 | 43.22 | 46.14 | 39.33 |
| 04/09/2026 | 40.69 | -4.26 % | 0 | 42.15 | 45.68 | 37.56 |