| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.81 | +3.67 % | 0 | 26.22 | 29.93 | 23.17 |
| 01/09/2026 | 29.04 | +7.4 % | 0 | 27.80 | 30.97 | 24.26 |
| 02/09/2026 | 28.60 | -1.14 % | 0 | 29.53 | 32.06 | 25.52 |
| 03/09/2026 | 27.71 | -2.53 % | 0 | 28.25 | 31.16 | 24.36 |
| 04/09/2026 | 25.73 | -6.5 % | 0 | 27.19 | 30.70 | 22.60 |