| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.74 | +1.55 % | 0 | 61.14 | 64.84 | 58.12 |
| 01/09/2026 | 63.99 | +3.21 % | 0 | 62.74 | 65.91 | 59.20 |
| 02/09/2026 | 63.55 | -0.55 % | 0 | 64.49 | 67.02 | 60.48 |
| 03/09/2026 | 62.66 | -1.17 % | 0 | 63.20 | 66.13 | 59.32 |
| 04/09/2026 | 60.68 | -2.91 % | 0 | 62.14 | 65.67 | 57.55 |