| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.78 | +3.64 % | 0 | 26.18 | 29.90 | 23.16 |
| 01/09/2026 | 29.03 | +7.4 % | 0 | 27.78 | 30.95 | 24.24 |
| 02/09/2026 | 28.59 | -1.18 % | 0 | 29.52 | 32.05 | 25.51 |
| 03/09/2026 | 27.69 | -2.6 % | 0 | 28.24 | 31.14 | 24.34 |
| 04/09/2026 | 25.71 | -6.58 % | 0 | 27.17 | 30.68 | 22.57 |