| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.78 | +3.11 % | 0 | 31.19 | 34.90 | 28.16 |
| 01/09/2026 | 34.02 | +6.28 % | 0 | 32.78 | 35.95 | 29.24 |
| 02/09/2026 | 33.59 | -0.94 % | 0 | 34.52 | 37.05 | 30.51 |
| 03/09/2026 | 32.61 | -2.39 % | 0 | 33.24 | 36.14 | 29.34 |
| 04/09/2026 | 30.71 | -5.51 % | 0 | 32.17 | 35.68 | 27.57 |