| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.89 | +7.28 % | 0 | 7.52 | 9.60 | 5.96 |
| 01/09/2026 | 9.50 | +17.51 % | 0 | 8.59 | 10.38 | 6.43 |
| 02/09/2026 | 9.11 | -3.5 % | 0 | 9.87 | 11.40 | 7.34 |
| 03/09/2026 | 8.23 | -8.45 % | 0 | 8.79 | 10.80 | 6.44 |
| 04/09/2026 | 6.85 | -16.77 % | 0 | 7.94 | 10.06 | 5.31 |