| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.26 | -2.83 % | 0 | 32.86 | 36.01 | 29.22 |
| 01/09/2026 | 30.02 | -6.19 % | 0 | 31.27 | 34.89 | 28.15 |
| 02/09/2026 | 30.45 | +1.16 % | 0 | 29.53 | 33.61 | 27.07 |
| 03/09/2026 | 31.33 | +2.39 % | 0 | 30.79 | 34.75 | 27.91 |
| 04/09/2026 | 33.30 | +5.71 % | 0 | 31.85 | 36.48 | 28.41 |