| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.88 | +4.34 % | 0 | 21.30 | 24.73 | 18.14 |
| 01/09/2026 | 24.09 | +8.93 % | 0 | 22.85 | 26.02 | 19.33 |
| 02/09/2026 | 23.65 | -1.42 % | 0 | 24.57 | 27.11 | 20.57 |
| 03/09/2026 | 22.75 | -3.15 % | 0 | 23.30 | 26.20 | 19.42 |
| 04/09/2026 | 20.79 | -7.89 % | 0 | 22.23 | 25.75 | 15.84 |