| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.53 | +5.87 % | 0 | 12.06 | 15.21 | 9.44 |
| 01/09/2026 | 14.47 | +13.4 % | 0 | 13.41 | 16.74 | 9.83 |
| 02/09/2026 | 14.06 | -2.67 % | 0 | 14.96 | 17.88 | 10.98 |
| 03/09/2026 | 13.20 | -5.65 % | 0 | 13.75 | 16.90 | 9.99 |
| 04/09/2026 | 11.41 | -12.81 % | 0 | 12.75 | 16.35 | 8.54 |