| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.32 | +6.51 % | 0 | 8.91 | 11.38 | 7.08 |
| 01/09/2026 | 11.03 | +15.69 % | 0 | 10.09 | 12.30 | 7.38 |
| 02/09/2026 | 10.66 | -3.09 % | 0 | 11.47 | 13.38 | 8.53 |
| 03/09/2026 | 9.70 | -8.1 % | 0 | 10.34 | 12.79 | 7.59 |
| 04/09/2026 | 8.24 | -15.45 % | 0 | 9.42 | 12.01 | 6.29 |