| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.20 | -15.11 % | 0 | 6.26 | 8.00 | 4.96 |
| 01/09/2026 | 8.05 | +19.19 % | 0 | 7.21 | 8.69 | 5.45 |
| 02/09/2026 | 7.67 | -4.13 % | 0 | 8.39 | 9.62 | 6.19 |
| 03/09/2026 | 6.84 | -9.76 % | 0 | 7.37 | 8.93 | 5.36 |
| 04/09/2026 | 5.66 | -17.25 % | 0 | 6.59 | 8.37 | 4.40 |