| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | +8.05 % | 0 | 5.15 | 6.57 | 4.09 |
| 01/09/2026 | 6.74 | +21.13 % | 0 | 5.99 | 7.18 | 4.53 |
| 02/09/2026 | 6.39 | -4.27 % | 0 | 7.04 | 7.95 | 5.18 |
| 03/09/2026 | 5.65 | -10.25 % | 0 | 6.10 | 7.36 | 4.39 |
| 04/09/2026 | 4.56 | -18.72 % | 0 | 5.39 | 6.87 | 3.56 |