| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.41 | +8.35 % | 0 | 4.17 | 5.34 | 3.31 |
| 01/09/2026 | 5.56 | +23.01 % | 0 | 4.90 | 5.86 | 3.69 |
| 02/09/2026 | 5.26 | -4.28 % | 0 | 5.82 | 6.52 | 4.23 |
| 03/09/2026 | 4.57 | -11.43 % | 0 | 4.99 | 6.00 | 3.55 |
| 04/09/2026 | 3.62 | -20.44 % | 0 | 4.35 | 5.57 | 2.83 |