| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.52 | +6.56 % | 0 | 4.92 | 6.27 | 3.79 |
| 01/09/2026 | 3.50 | -21.11 % | 0 | 4.09 | 5.31 | 3.20 |
| 02/09/2026 | 3.60 | +2.42 % | 0 | 3.25 | 4.38 | 2.83 |
| 03/09/2026 | 3.89 | +5.57 % | 0 | 3.71 | 5.19 | 2.94 |
| 04/09/2026 | 4.87 | +22.67 % | 0 | 4.12 | 6.44 | 3.16 |