| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.54 | +7.77 % | 0 | 3.34 | 4.31 | 2.82 |
| 01/09/2026 | 4.52 | +23.16 % | 0 | 3.96 | 4.72 | 2.97 |
| 02/09/2026 | 4.25 | -4.28 % | 0 | 4.76 | 5.27 | 3.44 |
| 03/09/2026 | 3.65 | -12.59 % | 0 | 4.01 | 4.81 | 2.79 |
| 04/09/2026 | 2.84 | -22.12 % | 0 | 3.46 | 4.45 | 2.32 |