| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.82 | -25.03 % | 0 | 8.79 | 11.08 | 6.82 |
| 01/09/2026 | 6.81 | -16.44 % | 0 | 7.65 | 10.06 | 6.02 |
| 02/09/2026 | 7.01 | +2.34 % | 0 | 6.46 | 8.59 | 5.46 |
| 03/09/2026 | 7.45 | +4.63 % | 0 | 7.20 | 9.74 | 5.61 |
| 04/09/2026 | 8.83 | +15.51 % | 0 | 7.84 | 11.56 | 6.06 |