| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.82 | -7.45 % | 0 | 10.30 | 12.66 | 8.01 |
| 01/09/2026 | 8.17 | -15.07 % | 0 | 9.07 | 11.85 | 7.13 |
| 02/09/2026 | 8.40 | +2.38 % | 0 | 7.80 | 10.28 | 6.56 |
| 03/09/2026 | 8.88 | +4.35 % | 0 | 8.61 | 11.54 | 6.63 |
| 04/09/2026 | 10.40 | +14.54 % | 0 | 9.32 | 13.56 | 7.23 |