| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.21 | -24.63 % | 0 | 11.90 | 14.74 | 9.20 |
| 01/09/2026 | 9.65 | -14.04 % | 0 | 10.61 | 14.14 | 8.20 |
| 02/09/2026 | 9.91 | +2.32 % | 0 | 9.25 | 11.95 | 7.73 |
| 03/09/2026 | 10.46 | +4.13 % | 0 | 10.14 | 13.60 | 7.74 |
| 04/09/2026 | 12.07 | +13.23 % | 0 | 10.92 | 15.79 | 8.49 |