| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.05 | -6.25 % | 0 | 13.60 | 16.93 | 10.40 |
| 01/09/2026 | 11.19 | -13.09 % | 0 | 12.24 | 16.07 | 9.37 |
| 02/09/2026 | 11.47 | +1.68 % | 0 | 10.80 | 14.04 | 8.88 |
| 03/09/2026 | 12.12 | +3.99 % | 0 | 11.76 | 15.75 | 8.91 |
| 04/09/2026 | 13.83 | +12.22 % | 0 | 12.60 | 18.13 | 9.82 |