| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.82 | -5.7 % | 0 | 15.38 | 19.22 | 11.65 |
| 01/09/2026 | 12.84 | -12.09 % | 0 | 13.95 | 18.72 | 10.59 |
| 02/09/2026 | 13.17 | +1.7 % | 0 | 12.44 | 16.27 | 10.07 |
| 03/09/2026 | 13.87 | +3.94 % | 0 | 13.47 | 18.08 | 10.12 |
| 04/09/2026 | 15.65 | +11.15 % | 0 | 14.36 | 20.46 | 11.22 |