| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.64 | -4.97 % | 0 | 17.22 | 21.59 | 12.93 |
| 01/09/2026 | 14.59 | -10.96 % | 0 | 15.74 | 20.61 | 11.85 |
| 02/09/2026 | 14.93 | +1.6 % | 0 | 14.17 | 18.60 | 11.33 |
| 03/09/2026 | 15.74 | +4.03 % | 0 | 15.26 | 20.48 | 11.38 |
| 04/09/2026 | 16.82 | +5.89 % | 0 | 16.20 | 22.99 | 12.58 |