| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.45 | -3.95 % | 0 | 21.03 | 25.68 | 15.91 |
| 01/09/2026 | 18.32 | -9.06 % | 0 | 19.49 | 25.35 | 14.47 |
| 02/09/2026 | 18.69 | +1.85 % | 0 | 17.83 | 23.50 | 13.92 |
| 03/09/2026 | 19.52 | +3.89 % | 0 | 19.01 | 24.46 | 14.00 |
| 04/09/2026 | 21.42 | +9.17 % | 0 | 20.01 | 24.65 | 15.24 |