| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.34 | -3.45 % | 0 | 24.93 | 28.09 | 21.32 |
| 01/09/2026 | 22.15 | -7.79 % | 0 | 23.37 | 26.99 | 20.26 |
| 02/09/2026 | 22.55 | +1.67 % | 0 | 21.67 | 25.72 | 19.20 |
| 03/09/2026 | 23.41 | +3.36 % | 0 | 22.89 | 26.87 | 20.03 |
| 04/09/2026 | 25.35 | +7.78 % | 0 | 23.92 | 28.55 | 20.52 |