| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.29 | -3.12 % | 0 | 28.89 | 32.03 | 25.25 |
| 01/09/2026 | 26.07 | -6.89 % | 0 | 27.30 | 30.92 | 24.19 |
| 02/09/2026 | 26.49 | +1.46 % | 0 | 25.58 | 29.65 | 23.11 |
| 03/09/2026 | 27.44 | +3.16 % | 0 | 26.83 | 30.78 | 23.96 |
| 04/09/2026 | 29.32 | +6.62 % | 0 | 27.88 | 32.50 | 24.45 |