| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.21 | -10.19 % | 0 | 38.85 | 41.99 | 35.21 |
| 01/09/2026 | 36.00 | -5.26 % | 0 | 37.25 | 40.87 | 34.14 |
| 02/09/2026 | 36.44 | +0.94 % | 0 | 35.51 | 39.60 | 33.05 |
| 03/09/2026 | 37.32 | +1.97 % | 0 | 36.77 | 40.72 | 33.88 |
| 04/09/2026 | 39.30 | +4.8 % | 0 | 37.84 | 42.49 | 34.38 |