| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.21 | -7.37 % | 0 | 53.85 | 56.99 | 50.21 |
| 01/09/2026 | 51.00 | -3.77 % | 0 | 52.25 | 55.87 | 49.13 |
| 02/09/2026 | 51.43 | +0.65 % | 0 | 50.50 | 54.60 | 48.05 |
| 03/09/2026 | 52.40 | +1.55 % | 0 | 51.77 | 55.67 | 48.84 |
| 04/09/2026 | 54.30 | +3.43 % | 0 | 52.84 | 57.43 | 49.34 |