| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.70 | +3.98 % | 0 | 62.18 | 63.37 | 61.00 |
| 16/10/2026 | 64.05 | +2.64 % | 0 | 62.72 | 64.32 | 62.23 |
| 19/10/2026 | 63.87 | +0.58 % | 0 | 63.00 | 64.10 | 62.59 |
| 20/10/2026 | 66.55 | +4.14 % | 0 | 64.83 | 67.70 | 63.63 |
| 21/10/2026 | 64.63 | -2.52 % | 0 | 65.68 | 66.50 | 64.43 |