| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.25 | -1.48 % | 0 | 63.85 | 66.99 | 60.21 |
| 01/09/2026 | 61.00 | -3.17 % | 0 | 62.25 | 65.87 | 59.13 |
| 02/09/2026 | 61.43 | +0.54 % | 0 | 60.51 | 64.60 | 58.05 |
| 03/09/2026 | 62.31 | +1.15 % | 0 | 61.77 | 65.70 | 58.86 |
| 04/09/2026 | 64.29 | +2.86 % | 0 | 62.84 | 67.47 | 59.36 |