| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.35 | -1.12 % | 0 | 51.18 | 54.17 | 47.14 |
| 16/07/2026 | 51.80 | +1.73 % | 0 | 51.25 | 54.95 | 48.12 |
| 17/07/2026 | 53.55 | +3.54 % | 0 | 53.63 | 56.71 | 49.64 |
| 20/07/2026 | 54.18 | +1.25 % | 0 | 54.58 | 57.42 | 49.56 |
| 21/07/2026 | 53.77 | -0.44 % | 0 | 54.12 | 57.33 | 49.99 |