| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.82 | +5.85 % | 0 | 16.23 | 20.36 | 12.84 |
| 01/09/2026 | 19.05 | +11.66 % | 0 | 17.81 | 21.86 | 13.64 |
| 02/09/2026 | 18.61 | -1.79 % | 0 | 19.54 | 23.34 | 14.61 |
| 03/09/2026 | 17.71 | -4.01 % | 0 | 18.26 | 22.05 | 13.60 |
| 04/09/2026 | 15.74 | -10.31 % | 0 | 17.19 | 21.53 | 12.31 |