| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.71 | +3.08 % | 0 | 17.33 | 22.29 | 12.05 |
| 16/07/2026 | 17.76 | +3.95 % | 0 | 17.35 | 23.05 | 12.92 |
| 17/07/2026 | 19.30 | +8.67 % | 0 | 19.41 | 25.31 | 13.35 |
| 20/07/2026 | 19.87 | +2.77 % | 0 | 20.25 | 26.08 | 13.39 |
| 21/07/2026 | 19.45 | -1.37 % | 0 | 19.81 | 26.01 | 13.85 |