| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.06 | +8.87 % | 0 | 9.54 | 12.27 | 7.61 |
| 01/09/2026 | 12.17 | +18.85 % | 0 | 10.99 | 13.53 | 8.08 |
| 02/09/2026 | 11.72 | -2.82 % | 0 | 12.64 | 14.67 | 9.45 |
| 03/09/2026 | 10.74 | -7.22 % | 0 | 11.37 | 13.81 | 8.32 |
| 04/09/2026 | 8.93 | -16.59 % | 0 | 10.32 | 13.02 | 6.72 |