| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.32 | +2.18 % | 0 | 10.30 | 13.25 | 7.15 |
| 16/07/2026 | 10.54 | +4.31 % | 0 | 10.27 | 13.62 | 7.84 |
| 17/07/2026 | 11.75 | +10.8 % | 0 | 11.87 | 15.44 | 8.19 |
| 20/07/2026 | 12.19 | +2.74 % | 0 | 12.54 | 16.05 | 8.15 |
| 21/07/2026 | 11.80 | -2.44 % | 0 | 12.15 | 15.74 | 8.51 |