| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.66 | +5.71 % | 0 | 6.30 | 8.98 | 4.67 |
| 16/07/2026 | 5.79 | -9.33 % | 0 | 6.20 | 7.93 | 4.56 |
| 17/07/2026 | 4.84 | -17.77 % | 0 | 4.92 | 6.93 | 3.67 |
| 20/07/2026 | 4.51 | -10.08 % | 0 | 4.42 | 6.97 | 3.37 |
| 21/07/2026 | 4.63 | +0. % | 0 | 4.57 | 6.49 | 3.38 |