| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.37 | -3.1 % | 0 | 4.77 | 6.13 | 3.34 |
| 16/07/2026 | 5.02 | +8.08 % | 0 | 4.72 | 6.40 | 3.79 |
| 17/07/2026 | 5.58 | +13.65 % | 0 | 5.71 | 7.32 | 3.94 |
| 20/07/2026 | 5.86 | +2.81 % | 0 | 6.11 | 7.66 | 3.90 |
| 21/07/2026 | 5.54 | -4.65 % | 0 | 5.84 | 7.30 | 3.96 |