| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.81 | +5.97 % | 0 | 7.40 | 10.55 | 5.45 |
| 16/07/2026 | 6.86 | -8.48 % | 0 | 7.29 | 9.37 | 5.33 |
| 17/07/2026 | 5.82 | -16.5 % | 0 | 5.90 | 8.27 | 4.36 |
| 20/07/2026 | 5.46 | -8.7 % | 0 | 5.36 | 8.37 | 4.05 |
| 21/07/2026 | 5.62 | +0.45 % | 0 | 5.52 | 7.62 | 4.05 |