| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.76 | +10.68 % | 0 | 7.66 | 9.55 | 5.86 |
| 01/09/2026 | 5.49 | -19.22 % | 0 | 6.40 | 8.25 | 4.96 |
| 02/09/2026 | 5.66 | +2.91 % | 0 | 5.11 | 6.84 | 4.35 |
| 03/09/2026 | 6.24 | +7.5 % | 0 | 5.87 | 7.93 | 4.60 |
| 04/09/2026 | 7.69 | +19.78 % | 0 | 6.56 | 10.06 | 4.96 |