| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.94 | +2.26 % | 0 | 14.34 | 19.96 | 10.38 |
| 16/07/2026 | 13.71 | -5.51 % | 0 | 14.24 | 18.48 | 10.25 |
| 17/07/2026 | 12.29 | -11.14 % | 0 | 12.31 | 16.76 | 8.95 |
| 20/07/2026 | 11.78 | -5.08 % | 0 | 11.56 | 17.14 | 8.51 |
| 21/07/2026 | 12.05 | +0.96 % | 0 | 11.86 | 16.38 | 8.55 |