| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.33 | -5.11 % | 0 | 16.93 | 20.68 | 13.08 |
| 01/09/2026 | 14.15 | -11.65 % | 0 | 15.36 | 19.53 | 12.13 |
| 02/09/2026 | 14.54 | +2.29 % | 0 | 13.67 | 17.48 | 11.37 |
| 03/09/2026 | 15.38 | +4.91 % | 0 | 14.86 | 19.40 | 11.84 |
| 04/09/2026 | 17.32 | +11.53 % | 0 | 15.88 | 21.62 | 12.31 |