| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.41 | +2.59 % | 0 | 17.69 | 24.12 | 12.74 |
| 16/07/2026 | 17.04 | -4.59 % | 0 | 17.59 | 22.84 | 12.60 |
| 17/07/2026 | 15.51 | -9.49 % | 0 | 15.51 | 21.16 | 11.22 |
| 20/07/2026 | 14.96 | -4.13 % | 0 | 14.69 | 21.50 | 10.75 |
| 21/07/2026 | 15.26 | +1.06 % | 0 | 15.04 | 20.41 | 10.80 |