| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.30 | -9.93 % | 0 | 27.23 | 30.30 | 24.07 |
| 01/09/2026 | 29.34 | +5.58 % | 0 | 28.39 | 31.67 | 24.27 |
| 02/09/2026 | 28.97 | -0.58 % | 0 | 29.70 | 32.23 | 26.03 |
| 03/09/2026 | 28.45 | -1.03 % | 0 | 28.67 | 31.95 | 24.93 |
| 04/09/2026 | 26.99 | -4.53 % | 0 | 28.05 | 31.50 | 23.22 |