| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.21 | -6.32 % | 0 | 27.66 | 29.77 | 25.32 |
| 16/10/2026 | 26.22 | -4.64 % | 0 | 27.25 | 27.62 | 25.73 |
| 19/10/2026 | 26.36 | -1.18 % | 0 | 27.03 | 27.44 | 25.91 |
| 20/10/2026 | 24.75 | -6. % | 0 | 25.79 | 26.66 | 23.99 |
| 21/10/2026 | 26.07 | +4.16 % | 0 | 25.38 | 26.24 | 24.81 |