| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.56 | -1.24 % | 0 | 28.13 | 31.93 | 23.03 |
| 16/07/2026 | 28.52 | +2.26 % | 0 | 28.17 | 31.93 | 24.27 |
| 17/07/2026 | 29.79 | +4.67 % | 0 | 29.86 | 33.73 | 24.98 |
| 20/07/2026 | 30.26 | +1.63 % | 0 | 30.53 | 34.18 | 24.65 |
| 21/07/2026 | 29.96 | -0.17 % | 0 | 30.19 | 34.08 | 25.33 |