| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.30 | +2.51 % | 0 | 5.06 | 6.80 | 3.96 |
| 16/07/2026 | 4.85 | -5.19 % | 0 | 5.02 | 6.16 | 3.93 |
| 17/07/2026 | 4.32 | -11.11 % | 0 | 4.32 | 5.72 | 3.41 |
| 20/07/2026 | 4.13 | -5.92 % | 0 | 4.06 | 5.71 | 3.26 |
| 21/07/2026 | 4.21 | +1.2 % | 0 | 4.14 | 5.43 | 3.30 |