| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.73 | +14.77 % | 0 | 3.60 | 3.94 | 3.45 |
| 16/10/2026 | 4.09 | +8.07 % | 0 | 3.74 | 4.15 | 3.60 |
| 19/10/2026 | 3.99 | -1.6 % | 0 | 3.76 | 4.06 | 3.64 |
| 20/10/2026 | 5.15 | +25.49 % | 0 | 4.42 | 5.57 | 4.05 |
| 21/10/2026 | 4.49 | -13.42 % | 0 | 4.87 | 5.12 | 4.45 |