| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.32 | -3.24 % | 0 | 17.77 | 22.16 | 12.42 |
| 16/07/2026 | 18.05 | +2.21 % | 0 | 17.78 | 22.27 | 13.05 |
| 17/07/2026 | 19.02 | +5.32 % | 0 | 19.07 | 23.97 | 13.26 |
| 20/07/2026 | 19.39 | +1.87 % | 0 | 19.58 | 24.44 | 13.22 |
| 21/07/2026 | 19.13 | -0.78 % | 0 | 19.31 | 24.34 | 13.57 |