| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.13 | -20.84 % | 0 | 16.73 | 20.25 | 12.89 |
| 01/09/2026 | 18.33 | +6.45 % | 0 | 17.60 | 21.61 | 12.91 |
| 02/09/2026 | 18.05 | -1.1 % | 0 | 18.62 | 22.11 | 13.88 |
| 03/09/2026 | 17.70 | -1.28 % | 0 | 17.78 | 21.87 | 13.17 |
| 04/09/2026 | 16.60 | -5.87 % | 0 | 17.40 | 21.49 | 12.25 |