| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.61 | -8.96 % | 0 | 16.89 | 19.01 | 14.70 |
| 16/10/2026 | 15.80 | -7.31 % | 0 | 16.58 | 17.10 | 15.11 |
| 19/10/2026 | 15.92 | -1.09 % | 0 | 16.41 | 17.03 | 15.30 |
| 20/10/2026 | 14.86 | -8.04 % | 0 | 15.53 | 16.16 | 14.21 |
| 21/10/2026 | 15.81 | +7.26 % | 0 | 15.31 | 15.93 | 14.81 |