| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.51 | -4.7 % | 0 | 8.77 | 10.67 | 6.89 |
| 01/09/2026 | 7.52 | -10.16 % | 0 | 8.06 | 10.05 | 6.38 |
| 02/09/2026 | 7.67 | +1.86 % | 0 | 7.30 | 9.24 | 6.02 |
| 03/09/2026 | 8.29 | +7.18 % | 0 | 7.77 | 10.27 | 6.36 |
| 04/09/2026 | 9.17 | +10.22 % | 0 | 8.47 | 11.41 | 6.61 |