| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.20 | +11.5 % | 0 | 7.96 | 8.76 | 7.39 |
| 16/10/2026 | 8.79 | +6.61 % | 0 | 8.20 | 8.79 | 7.90 |
| 19/10/2026 | 8.67 | +3.21 % | 0 | 8.29 | 8.80 | 7.53 |
| 20/10/2026 | 10.47 | +18.04 % | 0 | 9.32 | 10.58 | 8.02 |
| 21/10/2026 | 9.40 | -4.72 % | 0 | 9.97 | 9.97 | 8.41 |