| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.15 | +0. % | 0 | 9.77 | 13.19 | 7.20 |
| 16/07/2026 | 9.47 | -4.05 % | 0 | 9.71 | 12.16 | 7.24 |
| 17/07/2026 | 8.63 | -8.73 % | 0 | 8.60 | 11.45 | 6.34 |
| 20/07/2026 | 8.28 | -4. % | 0 | 8.16 | 11.44 | 6.10 |
| 21/07/2026 | 8.43 | +0.3 % | 0 | 8.31 | 10.87 | 6.14 |